Linde - Биржевая Цена

Биржевая цена
423.93
Изменение за день
-19.10 -4.31%
Ежемесячно
-7.29%
Ежегодный
17.50%
Q2 прогноз
439.24
Цена Chg День Год Дата
Covestro 47.58 0.36 0.76% 24.78% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.98 1.30 2.11% -14.82% 2024-05-03
Albemarle 127.50 8.61 7.24% -27.41% 2024-05-03
Air Products & Chemicals 245.91 8.65 3.64% -15.52% 2024-05-03
Ashland 95.76 0.31 0.32% 7.72% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.75 4.04 1.85% 31.87% 2024-05-03
Axalta Coating Systems 35.06 0.18 0.50% 17.16% 2024-05-03
Berry Plastics 58.82 0.44 0.75% 8.83% 2024-05-03
Cabot 95.06 0.84 0.89% 38.85% 2024-05-03
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Celanese 157.16 2.46 1.59% 55.37% 2024-05-03
CF Industries 74.03 -3.86 -4.96% 5.65% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.14 -0.05 -0.08% 7.08% 2024-05-03
Ecolab 227.38 2.61 1.16% 31.92% 2024-05-03
Endeavour 1,651.00 -20.00 -1.20% -21.53% 2024-05-03
Eastman Chemical 97.31 2.61 2.76% 23.43% 2024-05-03
FMC 61.61 3.91 6.78% -44.94% 2024-05-03
HB Fuller 76.83 0.77 1.01% 17.87% 2024-05-03
Huntsman 24.71 0.39 1.60% -5.83% 2024-05-03
International Flavors Fragrances 86.37 2.26 2.69% -9.17% 2024-05-03
LyondellBasell Industries 99.43 0.02 0.02% 10.20% 2024-05-03
Mosaic 28.68 -1.22 -4.06% -25.68% 2024-05-03
Nutrien 72.52 0.76 1.06% -15.29% 2024-05-03
Olin 53.84 0.58 1.08% -0.09% 2024-05-03
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
PPG Industries 132.87 1.97 1.50% -1.94% 2024-05-03
RPM International 109.29 0.96 0.88% 34.44% 2024-05-03
Sherwin-Williams 311.95 8.75 2.89% 37.22% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Tronox 19.17 -0.01 -0.05% 46.34% 2024-05-03
Umicore 21.16 1.24 6.22% -26.17% 2024-05-03
Westlake Chemical 153.04 3.56 2.38% 36.36% 2024-05-03

Цена День Год Дата
US500 5126 61.60 1.22% 26.21% 2024-05-03